Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 163.0 | 174.73 | 162.0 | 171.5 | 99.81 Thousand |
| 12 Mar, 2024 | 165.5 | 168.0 | 162.95 | 164.0 | 79.56 Thousand |
| 11 Mar, 2024 | 172.0 | 174.0 | 162.05 | 165.5 | 221.31 Thousand |
| 08 Mar, 2024 | 172.0 | 174.0 | 170.0 | 172.0 | 227.75 Thousand |
| 07 Mar, 2024 | 176.5 | 177.0 | 172.5 | 173.0 | 50.25 Thousand |
| 06 Mar, 2024 | 175.0 | 179.0 | 174.64 | 176.5 | 127.38 Thousand |
| 05 Mar, 2024 | 174.5 | 180.0 | 172.0 | 175.0 | 486.26 Thousand |
| 04 Mar, 2024 | 171.5 | 175.0 | 170.6 | 173.0 | 101.8 Thousand |
| 01 Mar, 2024 | 167.0 | 178.5 | 167.0 | 171.5 | 269.52 Thousand |
| 29 Feb, 2024 | 172.5 | 174.79 | 165.5 | 166.5 | 59.08 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG