Beeks Trading Corporation Ltd (BKS)
GBX 217.0
(-0.23%)
GBX 217.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 154.22 | 154.22 | 150.0 | 151.0 | 83.97 Thousand |
| 13 Feb, 2024 | 161.5 | 163.0 | 153.0 | 154.5 | 143 Thousand |
| 12 Feb, 2024 | 151.5 | 163.9 | 150.05 | 161.5 | 216.95 Thousand |
| 09 Feb, 2024 | 142.0 | 155.0 | 138.75 | 151.5 | 385.29 Thousand |
| 08 Feb, 2024 | 137.5 | 143.95 | 135.0 | 141.5 | 908.05 Thousand |
| 07 Feb, 2024 | 141.75 | 141.75 | 134.0 | 137.5 | 348.8 Thousand |
| 06 Feb, 2024 | 122.5 | 155.0 | 120.0 | 142.5 | 1.78 Million |
| 05 Feb, 2024 | 97.0 | 108.45 | 96.22 | 108.0 | 599.95 Thousand |
| 02 Feb, 2024 | 98.5 | 99.0 | 94.0 | 97.0 | 1.34 Million |
| 01 Feb, 2024 | 97.95 | 99.0 | 97.95 | 98.0 | 292.51 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG