Beeks Trading Corporation Ltd (BKS)
GBX 216.0
(-1.14%)
GBX 216.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 97.95 | 99.0 | 97.95 | 98.0 | 292.51 Thousand |
| 31 Jan, 2024 | 93.5 | 96.0 | 91.75 | 96.0 | 733.46 Thousand |
| 30 Jan, 2024 | 95.0 | 96.0 | 92.1 | 96.0 | 37.85 Thousand |
| 29 Jan, 2024 | 95.0 | 96.0 | 94.0 | 95.0 | 9498.00 |
| 26 Jan, 2024 | 95.0 | 97.2 | 95.0 | 95.0 | 5100.00 |
| 25 Jan, 2024 | 95.98 | 95.98 | 94.0 | 95.0 | 33.53 Thousand |
| 24 Jan, 2024 | 98.6 | 99.25 | 95.02 | 96.0 | 66.06 Thousand |
| 23 Jan, 2024 | 99.0 | 100.0 | 97.2 | 98.6 | 54.2 Thousand |
| 22 Jan, 2024 | 99.0 | 99.98 | 98.02 | 99.0 | 46.72 Thousand |
| 19 Jan, 2024 | 99.5 | 101.0 | 98.24 | 99.0 | 154.22 Thousand |
BKY
BLND
BLOE
BIRG
BISI
BKG