Berkeley Energy Ltd (BKY)
GBX 24.7
(-1.2%)
GBX 24.7
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 26.0 | 26.8 | 24.0 | 24.0 | 148.51 Thousand |
| 09 Jun, 2025 | 26.0 | 28.0 | 25.0 | 26.0 | 465.71 Thousand |
| 06 Jun, 2025 | 26.0 | 27.0 | 25.33 | 26.0 | 11.01 Thousand |
| 05 Jun, 2025 | 25.5 | 26.0 | 25.22 | 26.0 | 44.99 Thousand |
| 04 Jun, 2025 | 26.0 | 26.4 | 25.5 | 25.5 | 20.62 Thousand |
| 03 Jun, 2025 | 25.3 | 25.9 | 25.0 | 25.5 | 330.15 Thousand |
| 02 Jun, 2025 | 25.3 | 27.0 | 24.61 | 25.2 | 222.6 Thousand |
| 30 May, 2025 | 25.1 | 26.0 | 25.1 | 25.2 | 100.51 Thousand |
| 29 May, 2025 | 24.1 | 25.0 | 24.0 | 24.4 | 390.47 Thousand |
| 28 May, 2025 | 24.4 | 24.6 | 23.61 | 24.0 | 85.59 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS