Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 84.39 84.39 83.11 84.0 19.69 Thousand
26 Apr, 2010 83.0 84.65 83.0 84.0 15.89 Thousand
23 Apr, 2010 82.7 84.5 80.95 84.5 49.75 Thousand
22 Apr, 2010 83.4 85.2 83.4 84.5 8908.00
21 Apr, 2010 86.96 87.26 85.0 86.5 31.58 Thousand
20 Apr, 2010 86.94 88.4 86.5 86.5 7861.00
19 Apr, 2010 86.31 88.0 86.24 86.5 14 Thousand
16 Apr, 2010 87.68 90.07 87.68 89.5 10.2 Thousand
15 Apr, 2010 91.66 92.98 90.0 90.0 129.55 Thousand
14 Apr, 2010 92.26 92.5 92.26 92.5 109.86 Thousand