Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 62.75 64.43 62.75 64.0 31.01 Thousand
19 Nov, 2009 64.74 65.0 62.0 63.5 8655.00
18 Nov, 2009 62.27 63.08 61.0 61.0 4515.00
17 Nov, 2009 59.65 60.24 58.0 58.0 13.15 Thousand
12 Nov, 2009 57.13 58.78 57.0 57.0 50 Thousand
11 Nov, 2009 57.49 57.49 56.0 56.0 103.00
10 Nov, 2009 57.15 57.15 56.0 56.0 833.00
09 Nov, 2009 57.55 57.55 55.0 56.0 12.94 Thousand
06 Nov, 2009 55.11 56.22 54.0 56.0 91.67 Thousand
05 Nov, 2009 53.48 53.48 53.0 53.0 3169.00