Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 52.63 53.0 52.0 53.0 34.22 Thousand
29 Oct, 2009 51.61 53.5 51.61 53.5 1843.00
28 Oct, 2009 56.0 58.0 56.0 58.0 40.08 Thousand
27 Oct, 2009 56.04 59.0 56.04 59.0 55.00
26 Oct, 2009 55.7 59.0 55.7 59.0 7988.00
23 Oct, 2009 57.39 60.5 57.39 60.5 2298.00
22 Oct, 2009 59.52 61.5 59.52 61.5 10.31 Thousand
21 Oct, 2009 60.97 64.0 60.97 64.0 40.86 Thousand
16 Oct, 2009 63.56 65.5 63.56 65.5 10 Thousand
15 Oct, 2009 64.38 66.0 64.38 66.0 3513.00