Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 64.51 68.0 64.0 68.0 32.16 Thousand
18 Dec, 2009 64.3 68.5 64.3 68.5 5527.00
17 Dec, 2009 69.28 69.88 69.0 69.5 12.37 Thousand
16 Dec, 2009 65.96 69.0 65.96 69.0 61.00
15 Dec, 2009 65.71 70.0 65.71 69.0 16 Thousand
11 Dec, 2009 67.75 71.5 67.75 71.5 40.53 Thousand
10 Dec, 2009 67.96 73.5 67.96 73.5 75 Thousand
09 Dec, 2009 69.89 75.0 69.89 73.5 84.04 Thousand
08 Dec, 2009 69.96 75.0 69.88 73.5 54.1 Thousand
07 Dec, 2009 74.19 75.0 70.65 74.0 54.81 Thousand