Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 71.51 77.0 71.51 76.5 96.13 Thousand
03 Dec, 2009 70.65 70.75 69.0 69.0 6710.00
02 Dec, 2009 67.7 69.0 67.5 67.5 29.03 Thousand
01 Dec, 2009 61.72 63.75 61.72 62.75 11.38 Thousand
30 Nov, 2009 59.46 62.75 59.46 62.25 70.19 Thousand
27 Nov, 2009 60.64 61.0 60.35 61.0 674.00
26 Nov, 2009 61.73 64.0 61.73 63.0 10.45 Thousand
25 Nov, 2009 57.49 62.5 57.01 62.5 1094.00
24 Nov, 2009 61.13 62.5 61.0 62.5 35.07 Thousand
23 Nov, 2009 63.0 63.5 63.0 63.5 40 Thousand