Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 71.15 73.5 70.5 73.5 1639.00
29 Sep, 2009 74.88 75.56 72.0 73.5 12.02 Thousand
28 Sep, 2009 73.21 75.47 73.0 73.0 4752.00
25 Sep, 2009 70.75 73.75 70.75 73.0 1.5 Million
24 Sep, 2009 70.19 73.0 70.19 73.0 10.73 Thousand
23 Sep, 2009 72.0 73.5 72.0 73.5 10 Thousand
22 Sep, 2009 72.12 75.48 71.58 75.0 21.54 Thousand
21 Sep, 2009 76.0 76.0 74.02 75.5 13.74 Thousand
18 Sep, 2009 76.0 78.01 73.11 78.0 45.57 Thousand
17 Sep, 2009 70.5 71.5 70.16 71.5 28.7 Thousand