Berkeley Energy Ltd (BKY)

GBX 25.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2009 65.88 70.0 65.88 70.0 3278.00
15 Sep, 2009 67.53 70.0 67.52 70.0 5873.00
14 Sep, 2009 64.52 70.0 64.52 70.0 55.27 Thousand
11 Sep, 2009 68.3 71.5 68.3 71.5 7358.00
10 Sep, 2009 72.0 73.07 71.0 72.0 34.65 Thousand
09 Sep, 2009 67.57 67.57 65.37 66.5 11.33 Thousand
08 Sep, 2009 67.85 67.85 66.25 66.5 3375.00
07 Sep, 2009 63.84 68.0 63.84 66.5 89.6 Thousand
04 Sep, 2009 60.76 60.76 53.96 60.5 179.67 Thousand
03 Sep, 2009 53.55 53.55 53.5 53.5 6.00