Berkeley Energy Ltd (BKY)

GBX 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 53.12 53.63 52.0 53.5 16.52 Thousand
26 Aug, 2009 52.0 53.5 51.95 53.5 20.24 Thousand
25 Aug, 2009 51.0 52.0 51.0 52.0 5000.00
24 Aug, 2009 52.36 54.0 52.36 54.0 2154.00
21 Aug, 2009 53.0 54.0 51.51 54.0 18.52 Thousand
20 Aug, 2009 52.56 54.42 52.56 54.0 5640.00
19 Aug, 2009 52.29 54.5 52.22 54.5 21.56 Thousand
18 Aug, 2009 53.81 57.5 53.81 57.5 321.00
17 Aug, 2009 56.0 58.0 56.0 58.0 14.65 Thousand
14 Aug, 2009 58.64 58.64 58.0 58.0 117.00