Berkeley Energy Ltd (BKY)

GBX 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 57.75 57.98 57.0 57.0 5683.00
12 Aug, 2009 56.79 56.79 56.12 56.5 8018.00
11 Aug, 2009 54.81 55.61 54.13 54.5 15.57 Thousand
10 Aug, 2009 54.5 54.5 53.06 54.0 23.4 Thousand
07 Aug, 2009 52.29 52.5 52.29 52.5 42.00
06 Aug, 2009 53.0 53.0 51.82 52.5 2024.00
05 Aug, 2009 52.5 52.74 52.12 52.5 8330.00
03 Aug, 2009 52.5 52.5 52.5 52.5 2700.00
30 Jul, 2009 51.0 52.5 51.0 52.5 6534.00
29 Jul, 2009 52.75 52.88 52.0 52.5 7447.00