Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 17.25 17.5 17.25 17.5 20.53 Thousand
13 Feb, 2009 17.0 18.0 17.0 18.0 3081.00
12 Feb, 2009 17.0 18.0 17.0 18.0 41.07 Thousand
11 Feb, 2009 17.0 17.5 17.0 17.5 30.8 Thousand
10 Feb, 2009 18.5 18.75 18.5 18.5 90.61 Thousand
03 Feb, 2009 17.0 17.75 17.0 17.0 11.26 Thousand
28 Jan, 2009 15.93 16.0 15.25 15.25 36.27 Thousand
20 Jan, 2009 13.0 14.0 13.0 13.5 35.94 Thousand
19 Jan, 2009 12.0 12.5 12.0 12.5 28.25 Thousand
15 Jan, 2009 13.0 13.5 12.0 13.0 63.5 Thousand