Berkeley Energy Ltd (BKY)
GBX 26.1
(0.0%)
GBX 26.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 24.0 | 24.0 | 24.0 | 24.0 | 82.15 Thousand |
| 17 Mar, 2009 | 24.0 | 24.0 | 23.0 | 23.0 | 51.34 Thousand |
| 16 Mar, 2009 | 23.38 | 23.75 | 23.38 | 23.75 | 49.98 Thousand |
| 13 Mar, 2009 | 23.0 | 23.0 | 22.0 | 22.0 | 11.8 Thousand |
| 11 Mar, 2009 | 20.12 | 21.0 | 20.12 | 21.0 | 30.8 Thousand |
| 09 Mar, 2009 | 18.81 | 19.75 | 18.81 | 19.75 | 1761.00 |
| 06 Mar, 2009 | 17.0 | 17.5 | 17.0 | 17.5 | 7907.00 |
| 27 Feb, 2009 | 19.29 | 19.29 | 17.0 | 17.5 | 48.28 Thousand |
| 20 Feb, 2009 | 17.88 | 17.88 | 17.5 | 17.5 | 21.00 |
| 19 Feb, 2009 | 17.25 | 17.5 | 17.25 | 17.5 | 20.53 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS