Berkeley Energy Ltd (BKY)

GBX 26.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 33.06 33.06 32.0 32.0 51.49 Thousand
06 Apr, 2009 32.0 32.75 32.0 32.0 25.78 Thousand
03 Apr, 2009 33.0 33.0 31.5 31.5 20.65 Thousand
31 Mar, 2009 30.39 30.39 29.0 29.0 107.82 Thousand
30 Mar, 2009 29.0 29.0 28.5 28.5 24.66 Thousand
27 Mar, 2009 28.64 29.5 28.0 28.5 71.64 Thousand
26 Mar, 2009 29.0 29.0 28.0 28.5 20.53 Thousand
25 Mar, 2009 25.75 26.0 25.75 26.0 10.26 Thousand
23 Mar, 2009 24.0 25.0 24.0 25.0 6675.00
20 Mar, 2009 25.25 25.25 25.0 25.0 25.67 Thousand