Berkeley Energy Ltd (BKY)

GBX 26.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 16.0 16.0 16.0 16.0 10.26 Thousand
07 Jan, 2009 17.0 17.0 17.0 17.0 2567.00
05 Jan, 2009 18.0 18.0 17.0 17.0 34.37 Thousand
31 Dec, 2008 16.45 16.45 15.0 15.0 41.07 Thousand
23 Dec, 2008 13.0 13.0 12.0 12.0 5134.00
17 Dec, 2008 12.26 12.26 12.0 12.0 102.68 Thousand
12 Dec, 2008 10.25 11.5 10.25 11.5 757.00
10 Dec, 2008 10.0 12.75 10.0 11.5 63.39 Thousand
09 Dec, 2008 9.5 10.0 9.5 9.5 75.44 Thousand
04 Dec, 2008 9.35 9.5 9.35 9.5 10.26 Thousand