Berkeley Energy Ltd (BKY)
GBX 26.1
(1.16%)
GBX 26.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 15.0 | 15.5 | 15.0 | 15.5 | 10.26 Thousand |
| 07 Oct, 2008 | 15.0 | 17.0 | 15.0 | 17.0 | 5134.00 |
| 06 Oct, 2008 | 18.0 | 18.5 | 18.0 | 18.5 | 20.53 Thousand |
| 03 Oct, 2008 | 19.0 | 20.0 | 19.0 | 20.0 | 16.43 Thousand |
| 02 Oct, 2008 | 20.0 | 21.0 | 20.0 | 21.0 | 35.49 Thousand |
| 01 Oct, 2008 | 21.25 | 21.5 | 21.25 | 21.5 | 44.15 Thousand |
| 30 Sep, 2008 | 19.14 | 20.5 | 19.14 | 20.5 | 52.37 Thousand |
| 29 Sep, 2008 | 22.0 | 22.5 | 22.0 | 22.5 | 10.26 Thousand |
| 26 Sep, 2008 | 20.34 | 23.25 | 20.34 | 23.25 | 10.37 Thousand |
| 23 Sep, 2008 | 23.0 | 23.5 | 23.0 | 23.5 | 25.67 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS