Berkeley Energy Ltd (BKY)
GBX 26.1
(1.16%)
GBX 26.1
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 30.73 | 34.25 | 30.73 | 34.25 | 30.77 Thousand |
| 27 Aug, 2008 | 31.0 | 34.25 | 31.0 | 34.25 | 15.4 Thousand |
| 26 Aug, 2008 | 34.0 | 34.25 | 34.0 | 34.25 | 20.53 Thousand |
| 22 Aug, 2008 | 34.0 | 34.5 | 34.0 | 34.5 | 5134.00 |
| 19 Aug, 2008 | 34.0 | 34.5 | 34.0 | 34.5 | 10.26 Thousand |
| 15 Aug, 2008 | 33.75 | 35.0 | 33.75 | 35.0 | 25.67 Thousand |
| 14 Aug, 2008 | 35.0 | 35.88 | 35.0 | 35.0 | 12.83 Thousand |
| 13 Aug, 2008 | 34.5 | 34.94 | 34.5 | 34.5 | 25.67 Thousand |
| 12 Aug, 2008 | 35.0 | 35.5 | 35.0 | 35.5 | 5134.00 |
| 11 Aug, 2008 | 34.63 | 36.5 | 34.63 | 36.5 | 7429.00 |
BLND
BLOE
BLU
BISI
BKG
BKS