Berkeley Energy Ltd (BKY)

GBX 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 23.0 23.5 23.0 23.5 10.58 Thousand
18 Sep, 2008 20.78 23.5 20.78 23.5 6909.00
17 Sep, 2008 23.53 25.5 23.53 25.5 205.00
16 Sep, 2008 26.0 26.0 25.25 25.5 31.83 Thousand
15 Sep, 2008 28.0 28.5 28.0 28.5 30.8 Thousand
12 Sep, 2008 28.0 28.5 28.0 28.5 5134.00
11 Sep, 2008 27.0 28.5 27.0 28.5 46.2 Thousand
08 Sep, 2008 30.25 30.5 30.25 30.5 10.26 Thousand
04 Sep, 2008 29.0 32.5 29.0 32.5 4846.00
03 Sep, 2008 28.8 32.5 28.8 32.5 51.34 Thousand