Berkeley Energy Ltd (BKY)

GBX 26.1

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 36.0 36.5 36.0 36.5 10.26 Thousand
05 Aug, 2008 37.77 39.5 37.77 39.5 22.82 Thousand
04 Aug, 2008 35.9 40.75 35.9 40.5 17.68 Thousand
31 Jul, 2008 39.0 41.5 39.0 41.5 25.51 Thousand
30 Jul, 2008 41.0 41.5 41.0 41.5 10.26 Thousand
25 Jul, 2008 42.0 42.88 42.0 42.5 12.32 Thousand
24 Jul, 2008 44.26 44.26 44.25 44.25 5134.00
23 Jul, 2008 44.94 44.94 44.88 44.88 3594.00
22 Jul, 2008 44.71 44.71 44.5 44.5 2054.00
21 Jul, 2008 45.74 45.94 45.5 45.5 10.01 Thousand