Berkeley Energy Ltd (BKY)
GBX 25.3
(3.27%)
GBX 25.3
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 74.75 | 74.75 | 74.0 | 74.0 | 3594.00 |
| 29 Oct, 2007 | 72.0 | 72.5 | 72.0 | 72.5 | 51.34 Thousand |
| 26 Oct, 2007 | 74.81 | 74.81 | 73.0 | 74.0 | 82.15 Thousand |
| 25 Oct, 2007 | 74.0 | 74.5 | 72.51 | 73.5 | 32.05 Thousand |
| 24 Oct, 2007 | 73.0 | 73.0 | 72.25 | 73.0 | 4761.00 |
| 22 Oct, 2007 | 70.0 | 71.0 | 70.0 | 71.0 | 25.67 Thousand |
| 19 Oct, 2007 | 74.12 | 74.5 | 74.0 | 74.5 | 11.45 Thousand |
| 18 Oct, 2007 | 75.0 | 75.0 | 74.5 | 74.5 | 27.98 Thousand |
| 17 Oct, 2007 | 76.0 | 77.0 | 76.0 | 77.0 | 2054.00 |
| 16 Oct, 2007 | 77.0 | 77.75 | 77.0 | 77.75 | 61.61 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS