Berkeley Energy Ltd (BKY)
GBX 25.3
(3.27%)
GBX 25.3
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 80.0 | 80.0 | 77.0 | 78.5 | 126.81 Thousand |
| 12 Oct, 2007 | 76.5 | 77.0 | 76.0 | 77.0 | 159.01 Thousand |
| 11 Oct, 2007 | 77.0 | 81.5 | 77.0 | 80.25 | 182.83 Thousand |
| 10 Oct, 2007 | 76.78 | 76.78 | 75.25 | 76.0 | 8555.00 |
| 09 Oct, 2007 | 75.75 | 75.75 | 75.0 | 75.0 | 4013.00 |
| 08 Oct, 2007 | 74.25 | 75.0 | 74.25 | 75.0 | 10.26 Thousand |
| 04 Oct, 2007 | 75.63 | 75.63 | 74.5 | 74.5 | 1870.00 |
| 03 Oct, 2007 | 73.0 | 74.0 | 73.0 | 74.0 | 9755.00 |
| 02 Oct, 2007 | 74.75 | 74.75 | 73.0 | 74.0 | 12.14 Thousand |
| 01 Oct, 2007 | 74.75 | 74.75 | 74.0 | 74.0 | 21.00 |
BLND
BLOE
BLU
BISI
BKG
BKS