Berkeley Energy Ltd (BKY)
GBX 25.3
(3.27%)
GBX 25.3
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2007 | 60.5 | 61.0 | 60.0 | 61.0 | 94.98 Thousand |
| 05 Dec, 2007 | 59.5 | 59.5 | 59.5 | 59.5 | 1335.00 |
| 03 Dec, 2007 | 60.13 | 60.5 | 60.13 | 60.5 | 6161.00 |
| 30 Nov, 2007 | 62.0 | 63.66 | 62.0 | 63.0 | 22.59 Thousand |
| 29 Nov, 2007 | 65.0 | 65.75 | 64.0 | 64.0 | 57.51 Thousand |
| 28 Nov, 2007 | 68.12 | 68.17 | 66.0 | 66.5 | 31.02 Thousand |
| 26 Nov, 2007 | 68.0 | 69.0 | 68.0 | 69.0 | 10.26 Thousand |
| 23 Nov, 2007 | 69.0 | 69.0 | 67.0 | 69.0 | 52.37 Thousand |
| 22 Nov, 2007 | 66.0 | 66.75 | 66.0 | 66.75 | 10.26 Thousand |
| 21 Nov, 2007 | 66.25 | 67.0 | 66.25 | 67.0 | 1027.00 |
BLND
BLOE
BLU
BISI
BKG
BKS