Berkeley Energy Ltd (BKY)

GBX 25.3

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 68.0 68.0 66.5 66.5 46.2 Thousand
19 Nov, 2007 71.0 72.0 70.75 71.0 21.43 Thousand
14 Nov, 2007 66.81 67.75 66.81 67.75 1335.00
13 Nov, 2007 65.0 66.46 65.0 66.0 11.94 Thousand
12 Nov, 2007 70.0 70.5 70.0 70.5 10.26 Thousand
09 Nov, 2007 73.27 73.5 73.27 73.5 2835.00
08 Nov, 2007 73.0 74.0 73.0 74.0 7702.00
06 Nov, 2007 77.0 77.0 76.0 76.0 6161.00
05 Nov, 2007 76.75 76.75 75.54 76.0 11.8 Thousand
01 Nov, 2007 75.5 75.5 75.0 75.0 7907.00