Berkeley Energy Ltd (BKY)

GBX 25.3

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 56.0 56.0 54.5 54.5 37.99 Thousand
06 Sep, 2007 55.0 56.0 54.5 54.5 55.45 Thousand
05 Sep, 2007 53.25 54.0 53.25 54.0 35.94 Thousand
04 Sep, 2007 56.19 56.19 55.25 55.25 616.00
03 Sep, 2007 55.75 55.75 55.5 55.5 1820.00
31 Aug, 2007 55.5 57.0 55.5 55.5 8234.00
29 Aug, 2007 54.0 55.0 53.0 55.0 23.99 Thousand
28 Aug, 2007 55.75 58.5 55.75 58.0 56.99 Thousand
23 Aug, 2007 54.25 57.0 54.25 55.5 32.23 Thousand
22 Aug, 2007 54.0 54.19 53.25 53.25 6675.00