Berkeley Energy Ltd (BKY)
GBX 25.4
(0.0%)
GBX 25.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 68.19 | 68.19 | 67.25 | 67.25 | 6941.00 |
| 10 Aug, 2007 | 68.0 | 70.46 | 68.0 | 70.0 | 105.58 Thousand |
| 08 Aug, 2007 | 73.0 | 73.0 | 73.0 | 73.0 | 5134.00 |
| 07 Aug, 2007 | 74.5 | 75.31 | 74.5 | 74.75 | 5463.00 |
| 06 Aug, 2007 | 75.09 | 75.09 | 74.75 | 74.75 | 1284.00 |
| 02 Aug, 2007 | 76.25 | 78.0 | 76.25 | 77.0 | 4391.00 |
| 01 Aug, 2007 | 77.75 | 77.75 | 77.0 | 77.0 | 1027.00 |
| 31 Jul, 2007 | 83.5 | 83.82 | 83.25 | 83.25 | 2567.00 |
| 30 Jul, 2007 | 84.46 | 84.46 | 82.31 | 83.25 | 18.21 Thousand |
| 27 Jul, 2007 | 85.05 | 85.5 | 85.0 | 85.5 | 10.26 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS