Berkeley Energia Limited (BKY.L)
GBp 24.5
(2.08%)
GBp 24.5
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 19.5 | 19.5 | 18.75 | 18.75 | 25.03 Thousand |
| 07 Mar, 2025 | 18.6 | 18.75 | 18.6 | 18.75 | 6000.00 |
| 06 Mar, 2025 | 19.2 | 19.2 | 18.75 | 18.75 | 2542.00 |
| 05 Mar, 2025 | 18.0 | 19.5 | 18.0 | 19.0 | 14.4 Thousand |
| 04 Mar, 2025 | 20.0 | 20.0 | 18.0 | 19.0 | 114.59 Thousand |
| 03 Mar, 2025 | 19.6 | 21.0 | 19.6 | 21.0 | 43.57 Thousand |
| 28 Feb, 2025 | 19.5 | 20.4 | 19.0 | 20.0 | 282.88 Thousand |
| 27 Feb, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 4.34 Million |
| 26 Feb, 2025 | 19.0 | 20.0 | 19.0 | 19.25 | 152.58 Thousand |
| 25 Feb, 2025 | 19.0 | 19.5 | 19.0 | 19.5 | 46.00 |
ABVN
002993
MPL
002033
SANCTRN
603186