British Land Company PLC (BLND)

GBX 336.6

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 359.6 361.2 356.88 360.2 1.67 Million
23 Jul, 2025 365.6 365.6 359.2 360.0 1.23 Million
22 Jul, 2025 361.4 374.16 360.0 362.4 2.01 Million
21 Jul, 2025 357.6 361.6 354.4 361.4 4.04 Million
18 Jul, 2025 349.2 357.0 348.4 355.0 1.93 Million
17 Jul, 2025 346.2 348.6 344.0 348.0 1.88 Million
16 Jul, 2025 348.2 350.8 344.0 345.6 2.6 Million
15 Jul, 2025 354.4 355.91 349.8 350.8 2.65 Million
14 Jul, 2025 349.4 354.2 349.4 352.8 1.89 Million
11 Jul, 2025 350.6 352.2 347.4 349.6 1.71 Million