British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 424.2 430.8 422.8 430.0 3.1 Million
08 Oct, 2024 421.4 423.4 418.38 423.4 4.08 Million
07 Oct, 2024 433.0 433.0 422.56 422.6 12.2 Million
04 Oct, 2024 434.4 437.8 428.2 428.2 3.45 Million
03 Oct, 2024 435.2 438.6 430.2 434.0 7.49 Million
02 Oct, 2024 437.4 442.4 436.6 437.8 2.04 Million
01 Oct, 2024 441.8 445.0 435.6 440.2 2.95 Million
30 Sep, 2024 443.0 446.2 433.8 435.4 24.62 Million
27 Sep, 2024 444.2 448.2 441.4 445.4 1.99 Million
26 Sep, 2024 446.6 450.0 442.2 445.4 1.88 Million