British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 441.2 446.8 441.2 443.2 1.17 Million
24 Sep, 2024 451.6 454.2 440.6 443.2 8.4 Million
23 Sep, 2024 448.0 451.2 443.8 449.6 1.68 Million
20 Sep, 2024 456.8 457.4 448.2 448.2 7.85 Million
19 Sep, 2024 462.8 467.4 456.6 458.8 17.05 Million
18 Sep, 2024 460.6 463.0 455.4 457.2 3.74 Million
17 Sep, 2024 463.8 467.8 454.8 461.0 9.59 Million
16 Sep, 2024 455.8 462.4 454.0 462.4 4.87 Million
13 Sep, 2024 449.8 455.6 447.0 455.0 2.23 Million
12 Sep, 2024 447.4 449.8 443.2 447.6 2.87 Million