British Land Company PLC (BLND)

GBX 357.8

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 421.4 423.2 414.4 420.0 2.32 Million
22 Oct, 2024 425.0 426.4 418.8 421.4 4.14 Million
21 Oct, 2024 432.8 436.0 428.2 428.6 1.47 Million
18 Oct, 2024 433.8 436.4 431.4 432.4 3.83 Million
17 Oct, 2024 440.8 442.0 435.35 438.6 3.02 Million
16 Oct, 2024 434.6 441.8 433.0 441.8 6.15 Million
15 Oct, 2024 430.0 432.2 426.2 431.0 2.92 Million
14 Oct, 2024 426.6 428.0 423.0 426.0 1.35 Million
11 Oct, 2024 427.4 429.0 424.6 427.8 1.85 Million
10 Oct, 2024 430.2 431.2 422.8 426.4 2.35 Million