British Land Company PLC (BLND)

GBX 354.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 410.8 417.6 402.6 407.4 1.54 Million
27 Aug, 2024 406.6 415.6 402.4 410.0 1.97 Million
23 Aug, 2024 405.4 417.4 405.0 410.2 2.84 Million
22 Aug, 2024 405.8 408.8 400.2 405.4 3.19 Million
21 Aug, 2024 401.8 410.4 400.2 404.8 2.73 Million
20 Aug, 2024 404.8 406.6 399.0 402.0 2.97 Million
19 Aug, 2024 399.2 404.8 393.4 401.6 9.29 Million
16 Aug, 2024 403.6 417.4 397.4 399.8 3.64 Million
15 Aug, 2024 400.6 402.6 395.2 402.4 3.22 Million
14 Aug, 2024 393.6 402.0 389.8 400.2 14.39 Million