British Land Company PLC (BLND)
GBX 346.8
(0.0%)
GBX 346.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 396.0 | 402.4 | 392.4 | 396.6 | 10.12 Million |
| 08 Aug, 2024 | 391.2 | 395.8 | 385.4 | 392.6 | 1.5 Million |
| 07 Aug, 2024 | 394.6 | 400.8 | 388.2 | 393.0 | 3.52 Million |
| 06 Aug, 2024 | 397.8 | 401.0 | 388.0 | 393.4 | 3.55 Million |
| 05 Aug, 2024 | 395.6 | 402.6 | 389.2 | 395.4 | 2.43 Million |
| 02 Aug, 2024 | 408.6 | 414.0 | 403.0 | 405.8 | 2.81 Million |
| 01 Aug, 2024 | 411.0 | 427.8 | 404.0 | 411.2 | 6.38 Million |
| 31 Jul, 2024 | 411.8 | 418.6 | 407.8 | 411.6 | 2.34 Million |
| 30 Jul, 2024 | 403.6 | 412.8 | 403.6 | 406.8 | 4.88 Million |
| 29 Jul, 2024 | 402.4 | 413.4 | 393.8 | 403.6 | 2.29 Million |
BLOE
BLU
BMD
BKG
BKS
BKY