British Land Company PLC (BLND)

GBX 354.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 395.0 402.2 389.0 397.6 4.29 Million
12 Aug, 2024 396.6 402.0 388.6 395.0 12.11 Million
09 Aug, 2024 396.0 402.4 392.4 396.6 10.12 Million
08 Aug, 2024 391.2 395.8 385.4 392.6 1.5 Million
07 Aug, 2024 394.6 400.8 388.2 393.0 3.52 Million
06 Aug, 2024 397.8 401.0 388.0 393.4 3.55 Million
05 Aug, 2024 395.6 402.6 389.2 395.4 2.43 Million
02 Aug, 2024 408.6 414.0 403.0 405.8 2.81 Million
01 Aug, 2024 411.0 427.8 404.0 411.2 6.38 Million
31 Jul, 2024 411.8 418.6 407.8 411.6 2.34 Million