British Land Company PLC (BLND)

GBX 354.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 412.8 421.8 410.0 415.6 1.96 Million
15 Jul, 2024 417.0 418.0 413.4 416.8 2.13 Million
12 Jul, 2024 420.8 420.96 409.4 416.8 2.75 Million
11 Jul, 2024 411.4 419.2 407.4 419.0 3.93 Million
10 Jul, 2024 411.8 414.0 405.4 410.2 8.96 Million
09 Jul, 2024 405.6 412.4 401.2 402.6 6.02 Million
08 Jul, 2024 413.8 414.2 405.6 410.4 6.14 Million
05 Jul, 2024 415.0 421.0 413.6 415.2 7.04 Million
04 Jul, 2024 416.6 417.0 408.8 416.0 1.22 Million
03 Jul, 2024 408.8 418.6 405.59 411.4 4.09 Million