British Land Company PLC (BLND)
GBX 339.2
(-2.81%)
GBX 339.2
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 369.7 | 373.1 | 359.4 | 360.6 | 5.45 Million |
| 21 Feb, 2024 | 370.2 | 376.8 | 369.4 | 369.4 | 3.99 Million |
| 20 Feb, 2024 | 373.9 | 373.9 | 368.3 | 372.1 | 2.18 Million |
| 19 Feb, 2024 | 384.0 | 384.0 | 370.8 | 374.2 | 1.32 Million |
| 16 Feb, 2024 | 378.9 | 381.6 | 372.3 | 374.8 | 1.95 Million |
| 15 Feb, 2024 | 370.5 | 377.1 | 368.0 | 375.0 | 2.27 Million |
| 14 Feb, 2024 | 367.5 | 375.0 | 367.5 | 368.2 | 2.69 Million |
| 13 Feb, 2024 | 374.0 | 374.4 | 365.4 | 366.3 | 2.96 Million |
| 12 Feb, 2024 | 368.0 | 376.2 | 368.0 | 373.0 | 2.22 Million |
| 09 Feb, 2024 | 386.0 | 392.9 | 367.6 | 368.3 | 1.41 Million |
BLOE
BLU
BMD
BKG
BKS
BKY