British Land Company PLC (BLND)
GBX 347.4
(2.42%)
GBX 347.4
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 381.0 | 384.7 | 379.2 | 379.7 | 4.94 Million |
| 06 Feb, 2024 | 381.8 | 385.8 | 376.3 | 381.9 | 2.45 Million |
| 05 Feb, 2024 | 378.3 | 386.5 | 376.9 | 378.9 | 2.65 Million |
| 02 Feb, 2024 | 380.2 | 387.0 | 375.4 | 379.4 | 2.96 Million |
| 01 Feb, 2024 | 379.0 | 383.8 | 372.8 | 375.8 | 2.69 Million |
| 31 Jan, 2024 | 381.9 | 384.9 | 378.5 | 382.0 | 10.63 Million |
| 30 Jan, 2024 | 379.6 | 382.5 | 377.1 | 378.4 | 2.06 Million |
| 29 Jan, 2024 | 372.4 | 377.3 | 368.3 | 377.3 | 1.44 Million |
| 26 Jan, 2024 | 373.6 | 375.05 | 370.0 | 371.5 | 3.03 Million |
| 25 Jan, 2024 | 370.8 | 374.9 | 367.4 | 372.1 | 2.75 Million |
BLOE
BLU
BMD
BKG
BKS
BKY