British Land Company PLC (BLND)
GBX 339.2
(-2.81%)
GBX 339.2
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 370.8 | 374.9 | 367.4 | 372.1 | 2.75 Million |
| 24 Jan, 2024 | 369.6 | 375.7 | 366.9 | 373.6 | 3.33 Million |
| 23 Jan, 2024 | 377.7 | 379.3 | 363.9 | 365.6 | 15.82 Million |
| 22 Jan, 2024 | 375.1 | 381.6 | 374.1 | 376.5 | 4.4 Million |
| 19 Jan, 2024 | 382.6 | 382.6 | 375.03 | 375.1 | 7.55 Million |
| 18 Jan, 2024 | 384.1 | 386.5 | 376.6 | 378.7 | 7.09 Million |
| 17 Jan, 2024 | 387.7 | 391.0 | 378.06 | 380.5 | 7.77 Million |
| 16 Jan, 2024 | 394.6 | 400.0 | 393.6 | 396.1 | 6.36 Million |
| 15 Jan, 2024 | 402.1 | 405.0 | 396.7 | 398.6 | 2.24 Million |
| 12 Jan, 2024 | 388.2 | 406.1 | 388.2 | 402.1 | 6.05 Million |
BLOE
BLU
BMD
BKG
BKS
BKY