British Land Company PLC (BLND)

GBX 340.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 408.1 409.7 403.3 405.8 1.75 Million
27 Dec, 2023 407.1 409.7 404.8 407.9 1.39 Million
22 Dec, 2023 402.6 406.7 393.3 406.0 4.24 Million
21 Dec, 2023 405.4 408.0 402.4 405.3 2.13 Million
20 Dec, 2023 410.6 415.35 406.7 409.8 34.24 Million
19 Dec, 2023 409.4 414.6 404.7 405.6 37.09 Million
18 Dec, 2023 405.8 409.8 396.8 408.5 3.88 Million
15 Dec, 2023 413.0 421.9 407.5 409.3 7.41 Million
14 Dec, 2023 400.3 417.9 400.0 413.1 5.12 Million
13 Dec, 2023 384.0 392.2 383.28 387.7 5.38 Million