British Land Company PLC (BLND)

GBX 335.4

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 394.6 400.0 393.6 396.1 6.36 Million
15 Jan, 2024 402.1 405.0 396.7 398.6 2.24 Million
12 Jan, 2024 388.2 406.1 388.2 402.1 6.05 Million
11 Jan, 2024 400.0 405.6 395.0 395.5 3.5 Million
10 Jan, 2024 394.4 401.71 394.4 395.7 3.51 Million
09 Jan, 2024 399.2 402.5 393.7 398.9 5.72 Million
08 Jan, 2024 400.0 400.5 390.8 400.5 1.95 Million
05 Jan, 2024 392.3 397.9 390.25 395.4 2.82 Million
04 Jan, 2024 393.8 399.0 393.2 395.8 2.39 Million
03 Jan, 2024 396.8 401.0 392.3 394.9 3.4 Million