B&M European Value Retail SA (BME)
GBX 242.3
(0.41%)
GBX 242.3
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 262.4 | 273.7 | 260.5 | 273.7 | 3.5 Million |
| 31 Mar, 2025 | 267.8 | 269.8 | 260.4 | 260.4 | 3.49 Million |
| 28 Mar, 2025 | 260.3 | 269.9 | 260.1 | 269.9 | 3.07 Million |
| 27 Mar, 2025 | 261.8 | 265.3 | 258.5 | 261.1 | 3.39 Million |
| 26 Mar, 2025 | 263.7 | 264.8 | 258.9 | 260.5 | 2.4 Million |
| 25 Mar, 2025 | 262.4 | 265.1 | 261.6 | 262.7 | 3.25 Million |
| 24 Mar, 2025 | 265.7 | 266.7 | 261.2 | 262.6 | 9.71 Million |
| 21 Mar, 2025 | 272.7 | 274.2 | 263.6 | 264.2 | 7.51 Million |
| 20 Mar, 2025 | 270.2 | 275.4 | 270.2 | 273.6 | 2.53 Million |
| 19 Mar, 2025 | 274.8 | 276.7 | 269.2 | 269.4 | 5.93 Million |
BMK
BMS
BMT
BLOE
BLU
BMD