B&M European Value Retail SA (BME)

GBX 240.5

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 334.2 337.6 330.5 336.4 3.98 Million
29 Apr, 2025 330.0 337.3 327.7 335.0 3.21 Million
28 Apr, 2025 327.8 333.2 327.5 330.9 4.47 Million
25 Apr, 2025 326.4 331.8 325.2 327.9 2.4 Million
24 Apr, 2025 329.7 333.2 326.1 326.1 2.81 Million
23 Apr, 2025 329.4 335.9 328.5 331.8 12.2 Million
22 Apr, 2025 324.1 329.2 323.0 326.1 3.09 Million
17 Apr, 2025 312.4 323.4 312.3 322.8 5.03 Million
16 Apr, 2025 311.7 315.7 306.8 314.1 5.68 Million
15 Apr, 2025 320.1 322.9 303.0 313.3 6.67 Million