B&M European Value Retail SA (BME)
GBX 243.1
(0.5%)
GBX 243.1
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 256.0 | 265.8 | 255.64 | 260.6 | 3.3 Million |
| 04 Mar, 2025 | 265.1 | 266.6 | 255.9 | 255.9 | 3.24 Million |
| 03 Mar, 2025 | 274.9 | 277.8 | 267.7 | 267.7 | 3.8 Million |
| 28 Feb, 2025 | 278.7 | 281.6 | 274.9 | 277.7 | 4.81 Million |
| 27 Feb, 2025 | 283.0 | 285.8 | 280.5 | 280.8 | 2.38 Million |
| 26 Feb, 2025 | 283.2 | 289.1 | 282.1 | 285.6 | 3.77 Million |
| 25 Feb, 2025 | 283.3 | 286.6 | 276.21 | 283.3 | 11.16 Million |
| 24 Feb, 2025 | 290.0 | 297.0 | 254.6 | 284.8 | 14.6 Million |
| 21 Feb, 2025 | 291.0 | 295.9 | 290.5 | 290.9 | 2.83 Million |
| 20 Feb, 2025 | 290.0 | 296.5 | 289.0 | 289.7 | 2.74 Million |
BMK
BMS
BMT
BLOE
BLU
BMD