B&M European Value Retail SA (BME)
GBX 240.7
(-1.35%)
GBX 240.7
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 362.3 | 371.7 | 361.9 | 367.4 | 3.31 Million |
| 09 Dec, 2024 | 363.5 | 366.44 | 360.6 | 363.1 | 2.35 Million |
| 06 Dec, 2024 | 351.9 | 362.7 | 342.0 | 361.5 | 3.53 Million |
| 05 Dec, 2024 | 344.7 | 352.5 | 344.7 | 352.1 | 12.61 Million |
| 04 Dec, 2024 | 345.2 | 352.8 | 344.69 | 348.0 | 2.9 Million |
| 03 Dec, 2024 | 339.1 | 345.7 | 337.9 | 344.7 | 9.02 Million |
| 02 Dec, 2024 | 345.3 | 347.68 | 337.8 | 337.8 | 4.51 Million |
| 29 Nov, 2024 | 341.9 | 346.9 | 340.18 | 346.9 | 3.27 Million |
| 28 Nov, 2024 | 345.5 | 349.2 | 342.5 | 342.5 | 2.26 Million |
| 27 Nov, 2024 | 344.7 | 348.4 | 342.1 | 344.5 | 12.31 Million |
BMK
BMS
BMT
BLOE
BLU
BMD