B&M European Value Retail SA (BME)

GBX 243.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 361.0 363.3 358.7 359.1 1.65 Million
20 Dec, 2024 352.4 364.2 351.6 362.7 29.21 Million
19 Dec, 2024 351.5 357.1 349.3 355.0 2.79 Million
18 Dec, 2024 356.1 360.43 354.47 356.8 2.96 Million
17 Dec, 2024 360.9 362.9 354.3 355.8 6.75 Million
16 Dec, 2024 368.0 371.7 361.5 363.3 3.74 Million
13 Dec, 2024 370.1 372.9 369.3 369.3 5.08 Million
12 Dec, 2024 371.5 371.8 365.53 370.7 2.13 Million
11 Dec, 2024 363.6 370.7 360.5 370.7 4.43 Million
10 Dec, 2024 362.3 371.7 361.9 367.4 3.31 Million