B&M European Value Retail SA (BME)
GBX 243.4
(-0.12%)
GBX 243.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 308.0 | 324.2 | 299.6 | 318.9 | 38.08 Million |
| 08 Jan, 2025 | 360.2 | 365.8 | 343.4 | 348.6 | 3.93 Million |
| 07 Jan, 2025 | 362.8 | 364.7 | 359.8 | 359.8 | 2.62 Million |
| 06 Jan, 2025 | 360.7 | 378.5 | 357.3 | 364.5 | 2.84 Million |
| 03 Jan, 2025 | 357.5 | 361.4 | 354.32 | 359.9 | 2.69 Million |
| 02 Jan, 2025 | 367.4 | 368.1 | 356.8 | 356.8 | 2.53 Million |
| 31 Dec, 2024 | 359.0 | 367.0 | 359.0 | 367.0 | 1.02 Million |
| 30 Dec, 2024 | 358.0 | 364.0 | 357.4 | 360.5 | 1.55 Million |
| 27 Dec, 2024 | 366.0 | 367.0 | 357.9 | 360.0 | 1.66 Million |
| 24 Dec, 2024 | 359.5 | 367.8 | 356.5 | 366.9 | 2.64 Million |
BMK
BMS
BMT
BLOE
BLU
BMD