B&M European Value Retail SA (BME)
GBX 242.7
(-1.62%)
GBX 242.7
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 306.0 | 306.9 | 301.2 | 302.2 | 1.13 Million |
| 03 Jun, 2016 | 307.5 | 307.5 | 300.5 | 305.0 | 1.02 Million |
| 02 Jun, 2016 | 304.3 | 306.3 | 303.0 | 305.1 | 1.22 Million |
| 01 Jun, 2016 | 311.0 | 312.6 | 304.7 | 305.5 | 1.43 Million |
| 31 May, 2016 | 302.0 | 311.8 | 302.0 | 311.0 | 12.44 Million |
| 27 May, 2016 | 294.2 | 304.9 | 291.8 | 304.9 | 1.95 Million |
| 26 May, 2016 | 286.2 | 293.3 | 284.8 | 290.7 | 3.27 Million |
| 25 May, 2016 | 283.7 | 284.5 | 281.6 | 282.3 | 1.61 Million |
| 24 May, 2016 | 280.5 | 284.0 | 274.9 | 283.8 | 842.66 Thousand |
| 23 May, 2016 | 281.3 | 285.0 | 277.9 | 281.6 | 762.04 Thousand |
BMK
BMS
BMT
BLOE
BLU
BMD