B&M European Value Retail SA (BME)

GBX 242.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 280.9 284.0 277.9 280.7 730.89 Thousand
19 May, 2016 280.8 283.1 279.3 279.8 776.8 Thousand
18 May, 2016 279.2 284.8 279.2 282.5 1.15 Million
17 May, 2016 282.4 282.7 279.0 281.3 1.3 Million
16 May, 2016 275.0 286.0 274.2 280.6 905.77 Thousand
13 May, 2016 267.5 276.8 267.5 275.2 1.07 Million
12 May, 2016 271.4 274.7 268.8 272.6 506.91 Thousand
11 May, 2016 269.0 272.5 266.0 270.1 954.25 Thousand
10 May, 2016 273.8 273.8 268.0 270.1 673.77 Thousand
09 May, 2016 272.4 276.2 270.7 270.7 763.5 Thousand