B&M European Value Retail SA (BME)

GBX 242.7

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 273.8 274.7 269.9 271.7 552.91 Thousand
05 May, 2016 274.2 278.3 273.7 275.5 523.48 Thousand
04 May, 2016 275.8 276.1 271.6 274.9 508 Thousand
03 May, 2016 276.6 279.0 274.2 277.3 684.52 Thousand
29 Apr, 2016 281.1 283.7 276.6 277.4 513.96 Thousand
28 Apr, 2016 285.4 287.9 283.8 285.1 999.28 Thousand
27 Apr, 2016 285.0 290.0 281.7 287.2 428.41 Thousand
26 Apr, 2016 284.0 288.0 283.2 286.1 363.18 Thousand
25 Apr, 2016 282.0 288.3 280.8 286.2 353.92 Thousand
22 Apr, 2016 287.4 287.8 280.5 281.6 416.17 Thousand